EODData

MEMBERSHIP REGISTER LOG IN

MSE, LLYC: Llorente & Cuenca S.A.

22 Apr 2026
LAST:

5.550

CHANGE:
 0.00		OPEN:
5.500		HIGH:
5.550		ASK:
0.000		VOLUME:
150
CHG(%):
0.00		PREV:
5.550		LOW:
5.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 265.5005.5505.5005.550150
21 Apr 265.6505.6505.5505.5501.3K
20 Apr 265.6005.6505.4505.450451
17 Apr 265.4505.4505.4505.450201
16 Apr 265.4505.4505.4505.450201
15 Apr 265.5005.5005.4505.4501
14 Apr 265.5005.5005.4505.4501
13 Apr 265.5005.6005.4505.450552
10 Apr 265.6005.6005.5005.500180
09 Apr 265.4505.5005.4505.50060

PROFILE

Name:Llorente & Cuenca S.A.
About:Llorente & Cuenca, S.A. operates as a communication, digital marketing, and public affairs consultancy firm in Latin America, Spain, and Portugal. The company offers services in the areas of public affairs, consumer engagement, corporate operations and capital markets, economic context, digital, stakeholders management, talent engagement, creative studio, crisis and risks, sport and business strategy, digital transformation, litigation, inbound marketing, data and analytics, ESG and sustainability, branding, investor relations, and executive coaching and training. It serves various industries, such as public administrations and multilateral organizations; information and communication technologies; education; mining; food and beverage; finance; energy, oil, and gas; health and pharmaceuticals; tourism and country promotion; automotive; mass consumption and distribution; infrastructure, transport, and logistics; professional services; lifestyle; and community service. The company was founded in 1995 and is based in Madrid, Spain. The company is a subsidiary of LLYC Partners, S.L.
Address:Calle Lagasca, 88, Madrid, Spain, 28001
Website:https://llyc.global
ISIN:ES0105591004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.64 
Forward P/E:17.74 
Price to Sales:1.10 
Price to Book:2.25 
EPS Ratio:0.72 
Revenue:95.87M 
EBITDA:15.86M 
Shares:11.64M 
Market Cap:64.6M 

TECHNICAL INDICATORS

MA5:5.491.1%
MA10:5.481.3%
MA20:5.500.9%
MA50:6.2212.1%
MA100:6.6019.0%
MA200:7.7539.6%
STO9:50.00
STO14:60.00
RSI14:44.44
MTM14:0.10
ROC14:0.02 
ATR:0.09 
Week High:5.651.8%
Week Low:5.451.8%
Month High:5.753.6%
Month Low:5.4039.6%
Year High:10.6091.0%
Year Low:5.402.8%