EODData

MEMBERSHIP REGISTER LOG IN

MSE, LLN: Lleidanetworks Serveis Telematics SA

09 Jul 2026
LAST:

1.080

CHANGE:
 0.00		OPEN:
1.100		HIGH:
1.100		ASK:
0.000		VOLUME:
33.2K
CHG(%):
0.00		PREV:
1.080		LOW:
1.045		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 261.1001.1001.0451.08033.2K
08 Jul 261.0701.0801.0701.0801.0K
07 Jul 261.0501.1101.0401.08019.3K
06 Jul 261.0701.0701.0501.0701.3K
03 Jul 261.0601.0751.0401.06015.5K
02 Jul 261.0601.0701.0451.04511.5K
01 Jul 261.0401.0851.0401.0809.7K
30 Jun 261.0801.0901.0401.07012.7K
29 Jun 261.1001.1001.0501.06015.4K
26 Jun 261.0601.0901.0601.09017.7K

PROFILE

Name:Lleidanetworks Serveis Telematics SA
About:LleidaNetworks Serveis Telemàtics, S.A. operates as a teleoperator for short message management services through the internet in Spain and internationally. The company is involved in the dissemination of telematics systems; provision, organization, and commercialization of telecommunication services; program development activities; and sending of text messages and electronic mail. It also offers study services and analysis of computer processes; notification and electronic contracting services; and engages in the creation, generation, and exploitation of information and communication technologies, as well as provision of related consultancy and advisory services. In addition, the company offers VAS services, including SMS, MMS, UMS, and other types of messaging; and provides other activity related to the aforementioned corporate purpose for short message management services. Further, it provides electronic signing and contracting, data validation, digital identity, and VoIP solutions. LleidaNetworks Serveis Telemàtics, S.A. was incorporated in 1995 and is based in Madrid, Spain.
Address:General Lacy, number 42, Madrid, Spain
Website:https://www.lleida.net
ISIN:ES0105089009
LEI:959800DET8UZLU15UW84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.25 
Forward P/E:11.78 
Price to Sales:1.35 
Price to Book:2.95 
EPS Ratio:0.08 
Revenue:20.09M 
EBITDA:1.83M 
Shares:15.9M 
Market Cap:17.17M 

TECHNICAL INDICATORS

MA5:1.070.6%
MA10:1.070.8%
MA20:1.062.3%
MA50:1.070.5%
MA100:1.124.1%
MA200:1.2717.2%
STO9:53.85
STO14:62.50
RSI14:63.89 
WPR14:-16.67 
MTM14:0.05
ROC14:0.05 
ATR:0.04 
Week High:1.112.8%
Week Low:1.043.8%
Month High:1.112.8%
Month Low:1.0017.2%
Year High:1.8268.5%
Year Low:1.008.0%
Volatility:15.84