EODData

MEMBERSHIP REGISTER LOG IN

MSE, LGT: Lingotes

29 Aug 2025
LAST:

5.900

CHANGE:
 0.00		OPEN:
5.850		HIGH:
5.900		ASK:
5.000		VOLUME:
30
CHG(%):
0.00		PREV:
5.900		LOW:
5.850		BID:
4.975		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 255.8505.9005.8505.90030
28 Aug 255.8505.9005.8505.900523
27 Aug 255.8505.9505.8505.95036
25 Aug 256.0006.0005.8505.9503.5K
22 Aug 255.9005.9505.9005.950258
21 Aug 256.0006.0005.8505.9501.9K
20 Aug 255.9006.0005.8506.0001.2K
19 Aug 255.9506.0005.9006.0001.1K
18 Aug 255.9506.0005.9005.9501.3K
15 Aug 256.0006.0005.9005.9001.2K

COMPANY PROFILE

Name:Lingotes
About:Lingotes Especiales, S.A., together with its subsidiary, Frenos y Conjuntos, engages in the design, development, casting, machining, and assembly of grey and spheroidal iron parts for the automotive sector in Spain, rest of Europe, Africa, and internationally. The company offers brake discs and spare parts. It serves OEMs and suppliers of automotive systems; and industrial and agricultural vehicle, civil work, submarine wiring, electrical appliance, and general markets. The company exports its products to the European Union, Turkey, and Morocco. Lingotes Especiales, S.A. was incorporated in 1968 and is headquartered in Valladolid, Spain.
Industry:Auto Parts
Address:Calle Colmenares, Nº 5, Valladolid, Spain, 47004
Website:https://www.lingotes.com
ISIN:ES0158480311
LEI:959800PV7FH0KLXNKE66

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:73.75
EPS Ratio:0.08
PtB:1.34
PtS:0.68
EBITDA:7.02M
Shares:10M
Market Cap:59M

TECHNICAL INDICATORS

MA5:5.93
MA10:5.95
MA20:5.96
MA50:6.03
MA100:6.03
MA200:6.25
RSI14:44.44
WPR14:-100.00
MTM14:-0.10
ROC14:-0.02
ATR:0.11
Week High:6.00
Week Low:5.85
Month High:6.20
Month Low:5.80
Year High:7.58
Year Low:5.35
Volatility:22.54