EODData

MEMBERSHIP REGISTER LOG IN

MSE, LDA: Linea Directa Aseguradora SA Compania de Seguros y Reaseguros

27 Feb 2026
LAST:

1.266

CHANGE:
 0.01		OPEN:
1.270		HIGH:
1.276		ASK:
0.000		VOLUME:
1.06M
CHG(%):
1.09		PREV:
1.280		LOW:
1.256		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 261.2701.2761.2561.2661.06M
26 Feb 261.2861.2861.2641.280615.0K
25 Feb 261.2801.3181.2761.278629.2K
24 Feb 261.2501.3081.2321.2981.0M
23 Feb 261.2001.2841.1981.2744.01M
20 Feb 261.1541.1601.1441.1561.35M
19 Feb 261.1441.1561.1421.144591.6K
18 Feb 261.1261.1401.1221.140259.1K
17 Feb 261.1121.1281.1121.124232.5K
16 Feb 261.1181.1301.1121.112317.8K

PROFILE

Name:Linea Directa Aseguradora SA Compania de Seguros y Reaseguros
About:Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros engages in insurance and reinsurance business in Spain and Portugal. The company operates through Automobiles Insurance, Home Insurance, Health Insurance, and Other Insurance Business segments. The Automobiles Insurance segment offers car, third party, motorcycle, theft, fire, and fleet insurance. The Home Insurance segment offers theft, civil liability, fire, and cosmetic damage insurance. The Health Insurance segment provides health care products Vivaz brands. The Other Insurance Business segments offers travel, wellness, motor, and health insurance. It also provides vehicle repair services. In addition, the company offers telephone and Internet sales channels. Línea Directa Aseguradora, S.A. was formerly known as Bankinter Aseguradora Directa, S.A. Compañía de Seguros y Reaseguros and changed its name to Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros in January 1995. The company was incorporated in 1994 and is based in Tres Cantos, Spain.
Address:Calle de Isaac Newton, 7, Tres Cantos, Spain, 28760
Website:https://www.lineadirectaaseguradora.com
ISIN:ES0105546008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.90 
Forward P/E:12.09 
Price to Sales:1.36 
Price to Book:3.07 
EPS Ratio:0.08 
DivYield:0.02 
Div/Share:0.03 
Revenue:1.087B 
EBITDA:112.16M 
Shares:1.088B 
Market Cap:1.377B 

TECHNICAL INDICATORS

MA5:1.281.0%
MA10:1.214.9%
MA20:1.187.2%
MA50:1.1510.0%
MA100:1.178.5%
MA200:1.250.9%
STO9:73.20
STO14:74.76
RSI14:64.83 
WPR14:-17.20 
MTM14:0.10
ROC14:0.08 
ATR:0.03 
Week High:1.324.1%
Week Low:1.1410.7%
Month High:1.324.1%
Month Low:1.110.9%
Year High:1.4413.7%
Year Low:1.0619.9%
Volatility:14.31