MSE, LAB End of Day and Historical Stock Data [Labiana Health S.A.]

MSE, LAB: Labiana Health S.A.

09 Jan 2026

LAST: 4.540	CHANGE: 0.00	OPEN: 4.660	HIGH: 4.660	ASK: 0.000	VOLUME: 65
LAST: 4.540	CHG(%): 0.00	PREV: 4.540	LOW: 4.540	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09 Jan 26	4.660	4.660	4.540	4.540	65
08 Jan 26	4.740	4.740	4.540	4.540	5.5K
07 Jan 26	4.800	4.800	4.740	4.740	504
06 Jan 26	4.900	4.900	4.900	4.900	300
05 Jan 26	4.900	4.900	4.900	4.900	300
02 Jan 26	4.900	4.900	4.860	4.900	1.0K
31 Dec 25	4.900	4.900	4.840	4.840	206
30 Dec 25	4.700	4.840	4.700	4.840	7.1K
29 Dec 25	4.540	4.540	4.540	4.540	2.9K
24 Dec 25	4.600	4.700	4.600	4.660	857

PROFILE

Name:	Labiana Health S.A.
About:	Labiana Health, S.A. develops, manufactures, sells, and markets animal and human health medicine products in Spain, rest of European Union, and internationally. The company offers anesthetics-sedative, anti-infective, anti-inflammatory, antiparasitic, hormonal, and nutritional products; metabolism regulators; and vitamin products. It also provides sterile, lyophilized, and biological formats; and Fosfomycin trometamol under the Fosfomicina Labiana brand name. In addition, the company offers contract developments and manufacturing services. Labiana Health S.A. was founded in 1958 and is based in Pozuelo de Alarcón, Spain.
Sector:	Healthcare
Address:	Avenida de Europa, Pozuelo de Alarcón, Spain, 28023
Website:	https://www.labiana.com
ISIN:	ES0105638003

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jun 23, 2022

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	36.46
Forward P/E:	5.61
Price to Sales:	0.43
Price to Book:	7.26
EPS Ratio:	0.13
Revenue:	67.37M
EBITDA:	7.21M
Shares:	7.22M
Market Cap:	32.78M

TECHNICAL INDICATORS

MA5:	4.72	4.1%
MA10:	4.74	4.4%
MA20:	4.70	3.5%
MA50:	4.59	1.0%
MA100:	4.31	5.4%
MA200:	3.84	18.3%
STO14:	10.00
RSI14:	44.07
WPR14:	-90.00
MTM14:	0.04
ROC14:	0.01
ATR:	0.12
Week High:	4.90	7.9%
Week Low:	4.54	0.0%
Month High:	4.90	7.9%
Month Low:	4.50	18.3%
Year High:	4.90	7.9%
Year Low:	2.60	74.6%
Volatility:	6.18

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

MSE, LAB: Labiana Health S.A.

4.540

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

MSE, LAB: Labiana Health S.A.

4.540

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW