EODData

MEMBERSHIP REGISTER LOG IN

MSE, KOM: Plasticos Compuestos S.A.

22 Apr 2026
LAST:

0.7900

CHANGE:
 0.05		OPEN:
0.7700		HIGH:
0.7900		ASK:
0.0000		VOLUME:
12.9K
CHG(%):
6.04		PREV:
0.7450		LOW:
0.7700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 260.77000.79000.77000.790012.9K
21 Apr 260.74000.74500.74000.745087
20 Apr 260.74000.74500.74000.745087
17 Apr 260.74500.74500.74500.7450250
16 Apr 260.74500.74500.74500.7450250
15 Apr 260.74500.74500.74500.7450250
14 Apr 260.74500.74500.74500.7450250
13 Apr 260.74500.74500.74500.74500
10 Apr 260.74500.74500.74500.74500
09 Apr 260.74500.74500.74500.74500

PROFILE

Name:Plasticos Compuestos S.A.
About:Plásticos Compuestos, S.A. engages in the design, production, and marketing of mineral fillers, and color concentrates and additives for the plastics processing industry in Spain, Germany, France, and internationally. The company offers mineral concentrates for blown film and moulding, injection moulding, raffia and ropes, thermoforming and sheet extrusion, pipes and profiles, and recycling industries under the exfill name; compostable resins for flexible packaging, food service and catering, and agricultural applications; water-soluble resins under the Okean name; color masterbatches under the kroma name; additives; and black and white masterbatches. Plásticos Compuestos, S.A. was incorporated in 1987 and is headquartered in Barcelona, Spain.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Carrer de l'Orfebreria 3, Barcelona, Spain, 08184
Website:https://www.kompuestos.com
ISIN:ES0105425005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.754.8%
MA10:0.755.4%
MA20:0.764.2%
MA50:0.772.5%
MA100:0.835.5%
MA200:0.9216.4%
STO9:100.00 
STO14:100.00 
RSI14:69.23 
MTM14:0.03
ROC14:0.03 
ATR:0.01 
Week High:0.790.0%
Week Low:0.746.8%
Month High:0.790.0%
Month Low:0.7416.4%
Year High:1.0431.6%
Year Low:0.746.8%
Volatility:2.77