EODData

MEMBERSHIP REGISTER LOG IN

MSE, HLZ: Holaluz-Clidom S.A

25 Nov 2025
LAST:

0.8060

CHANGE:
 0.09		OPEN:
0.8900		HIGH:
0.9340		ASK:
0.0000		VOLUME:
108.1K
CHG(%):
10.44		PREV:
0.9000		LOW:
0.8040		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 250.89000.93400.80400.8060108.1K
24 Nov 250.90000.91000.90000.900013.3K
21 Nov 250.92000.92000.90000.91004.6K
20 Nov 250.94000.94000.93000.9400681
19 Nov 250.98000.98000.94000.94003.9K
18 Nov 250.95000.98000.90000.980022.4K
17 Nov 250.96000.97000.95000.970011.5K
13 Nov 251.03001.03000.98001.000011.3K
12 Nov 251.03001.03001.02501.02502.1K
11 Nov 251.03001.05001.03001.03007.9K

PROFILE

Name:Holaluz-Clidom S.A
About:Holaluz-Clidom, S.A. produces and sells electricity and gas. It offers the purchase and sale, even at an international level, as well as engages in the production and commercialization of energy, natural gas, and telecommunications; batteries for solar panels; and electric car chargers. The company also generates renewable energy sources; grants credit and loans; provides construction, repair, restoration, renovation, rehabilitation, and maintenance of buildings, and civil works; and installs solar panels. In addition, it offers energy, environment, and telecommunications advisory and engineering services. The company was formerly known as Clidom Energy, S.L. Holaluz-Clidom, S.A. was incorporated in 2010 and is based in Barcelona, Spain.
Sector:Utilities
Address:Passeig Joan de BorbO 99, Barcelona, Spain, 08039
Website:https://www.holaluz.com
ISIN:ES0105456026
LEI:95980020140005811350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.9011.6%
MA10:0.9517.9%
MA20:1.0227.0%
MA50:1.1239.3%
MA100:1.1947.5%
MA200:1.2453.3%
RSI14:16.84 
WPR14:-100.00 
MTM14:-0.27
ROC14:-0.25 
ATR:0.06 
Week High:0.9821.6%
Week Low:0.800.2%
Month High:1.2352.6%
Month Low:0.8053.3%
Year High:1.70110.3%
Year Low:0.800.2%
Volatility:52.52