EODData

MEMBERSHIP REGISTER LOG IN

MSE, HBX: HBX Group International plc

06 Feb 2026
LAST:

7.600

CHANGE:
 0.16		OPEN:
7.800		HIGH:
7.800		ASK:
0.000		VOLUME:
346.7K
CHG(%):
2.06		PREV:
7.760		LOW:
7.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 267.8007.8007.5307.600346.7K
05 Feb 267.8007.8807.6307.760458.1K
04 Feb 267.6507.7607.4607.730317.9K
03 Feb 267.8507.8907.6407.760289.7K
02 Feb 267.7507.8307.6207.810166.3K
30 Jan 267.7307.8607.7207.820194.8K
29 Jan 267.9508.0007.6607.840434.3K
28 Jan 268.2108.2107.8307.910634.1K
27 Jan 268.3508.3508.0808.140320.3K
26 Jan 268.5108.5308.1408.260479.2K

PROFILE

Name:HBX Group International plc
About:HBX Group International plc engages in the intermediation of hotel accommodation. It also offers related travel products, including car rental, transfers, and experiences between travel suppliers and travel distributors. In addition, the company assists hotels in optimizing direct online channel, creating booking engines, and supporting with digital marketing. The company was incorporated in 2015 and is based in London, the United Kingdom.
Industry:Lodging
Address:Tower 42, London, United Kingdom, EC2N 1HN
Website:https://www.hbxgroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.731.7%
MA10:7.863.5%
MA20:8.096.5%
MA50:7.422.4%
MA100:7.402.8%
MA200:8.4911.7%
RSI14:25.57 
WPR14:-100.00 
MTM14:-0.77
ROC14:-0.09 
ATR:0.29 
Week High:7.893.8%
Week Low:7.461.9%
Month High:8.8416.3%
Month Low:7.3511.7%