EODData

MSE, HAN: Hannun SA

21 Jan 2026
LAST:

0.1740

CHANGE:
 0.00
OPEN:
0.1740
HIGH:
0.1740
ASK:
0.0000
VOLUME:
47.0K
CHG(%):
2.35
PREV:
0.1700
LOW:
0.1740
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 260.17400.17400.17400.174047.0K
20 Jan 260.17000.17000.17000.17009.7K
19 Jan 260.17000.17000.17000.170030.0K
16 Jan 260.17400.17400.17000.170050.0K
15 Jan 260.16700.16700.16700.167095.0K
14 Jan 260.16700.16700.16700.167020.0K
13 Jan 260.16700.16700.16700.167020.0K
12 Jan 260.16400.16400.16400.164022.5K
09 Jan 260.15600.16000.15600.160040.0K
08 Jan 260.15000.15000.15000.150044.5K

PROFILE

Name:Hannun SA
About:Hannun S.A. designs, manufactures, and sells furniture and homeware products in Europe and internationally. Its product portfolio includes wall, full-length, and decorative mirrors; headboards, beds, bedside tables, wardrobes, and chest of drawers; hanging, book, and wall shelves; wooden shelving products; wall decoration products, decorative panels, wall murals, pictures and frames, tableware, crockery, trays and tables, kitchen accessories, vases and pots, plants and flowers, decorative accessories, and bathroom accessories. The company also offers dining, kitchen, desk, and outdoor chairs; stools and benches; poufs; dining, Coffee, kitchen, outdoor, round, high, and side tables; desks; console tables, TV stands and entertainment centers; kitchen islands, coat racks, showcases and cupboards, doors, jewelry wall hangers, storage benches, and wooden storage furniture products; decorative wall prints, yoga breaths, furniture, decoration, and aromatherapy products; lifestyle home décor products; bowls and beds for pets; and cleaning and maintenance products, such as brush sets, bamboo kitchen towels and toilet papers, sponges and brush sets, and vegetable sponges. In addition, it provides table and ceiling lamps, pendant lights, wall sconces, and decorative lighting products; textile products, which include rugs, cushions and cushion covers, beddings, table linens, table and kitchen linens, curtains, and textiles for bath; sofas and armchairs; loungers and hammocks; planters and plant stands; recycled wood and plastic furniture; reuse furniture products; handmade furniture products under the WELD ON brand name; industrial furniture and decoration products; and furniture and decoration products for kids. The company primarily sells its products through the e-commerce website www.HANNUN.com, as well as through offline channels to hotels and catering sectors. Hannun S.A. was incorporated in 2017 and is based in Barcelona, Spain.
Address:Passeig del Plà 30 A, Barcelona, Spain, 08230
Website:https://www.hannun.com
ISIN:ES0105637005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.172.2%
MA10:0.174.9%
MA20:0.1611.7%
MA50:0.1513.3%
MA100:0.1515.0%
MA200:0.174.5%
STO9:100.00 
STO14:100.00 
RSI14:76.09 
MTM14:0.02
ROC14:0.11 
ATR:0.00 
Week High:0.170.0%
Week Low:0.174.2%
Month High:0.170.0%
Month Low:0.144.5%
Year High:0.2118.4%
Year Low:0.1427.0%
Volatility:11.57