MSE, DOMO End of Day and Historical Stock Data [Domo Activos Socimi SA]

16 Jan 2026

LAST: 1.220	CHANGE: 0.00	OPEN: 1.210	HIGH: 1.220	ASK: 0.000	VOLUME: 14
LAST: 1.220	CHG(%): 0.00	PREV: 1.220	LOW: 1.210	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	1.210	1.220	1.210	1.220	14
15 Jan 26	1.210	1.220	1.210	1.220	14
14 Jan 26	1.210	1.220	1.210	1.220	9
13 Jan 26	1.220	1.220	1.220	1.220	1.5K
12 Jan 26	1.220	1.220	1.220	1.220	1.5K
09 Jan 26	1.220	1.220	1.220	1.220	1.5K
08 Jan 26	1.220	1.220	1.220	1.220	1.5K
07 Jan 26	1.220	1.220	1.220	1.220	1.5K
06 Jan 26	1.220	1.220	1.220	1.220	1.5K
05 Jan 26	1.220	1.220	1.220	1.220	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.220