MSE, DOM End of Day and Historical Stock Data []

15 Aug 2025

LAST: 3.190	CHANGE: 0.02	OPEN: 3.200	HIGH: 3.215	ASK: 0.000	VOLUME: 195.6K
LAST: 3.190	CHG(%): 0.47	PREV: 3.205	LOW: 3.185	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.200	3.215	3.185	3.190	195.6K
14 Aug 25	3.235	3.240	3.200	3.205	220.5K
13 Aug 25	3.230	3.240	3.205	3.210	156.6K
12 Aug 25	3.235	3.245	3.180	3.195	282.1K
11 Aug 25	3.255	3.265	3.195	3.205	241.3K
08 Aug 25	3.240	3.270	3.220	3.240	202.9K
07 Aug 25	3.205	3.240	3.190	3.220	151.1K
06 Aug 25	3.240	3.240	3.180	3.190	256.8K
05 Aug 25	3.280	3.280	3.225	3.245	182.7K
04 Aug 25	3.280	3.310	3.180	3.215	415.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.190