EODData

MEMBERSHIP REGISTER LOG IN

MSE, DESA: Desarrollos Especiales de Sistemas de Anclaje, S.A.

23 Jun 2026
LAST:

22.40

CHANGE:
 2.60		OPEN:
22.60		HIGH:
22.60		ASK:
0.00		VOLUME:
438
CHG(%):
10.40		PREV:
25.00		LOW:
22.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 2622.6022.6022.4022.40438
22 Jun 2625.0025.0025.0025.0035
19 Jun 2622.6025.0022.6025.0070
18 Jun 2622.6025.0022.6025.0027
17 Jun 2627.0027.0024.4025.00105
16 Jun 2623.0025.0023.0025.00449
15 Jun 2620.0021.0020.0021.0015
12 Jun 2623.0023.0021.0021.0030
11 Jun 2621.0021.0021.0021.00445
10 Jun 2621.0021.0021.0021.00445

PROFILE

Name:Desarrollos Especiales de Sistemas de Anclaje, S.A.
About:Desarrollos Especiales de Sistemas de Anclaje, S.A. manufactures and sells anchors and fixings in Spain. The company offers metallic and chemical anchors; plastic fittings; foams and applicator guns, putties, MS polymer, silicones and applicator guns, PVC adhesives, and butyl strips; and riveted. It also offers screws, metric thread screws, and threaded female and male hooks; bridles, clamps and straps, suspension and support, rails and accessories, radiators and WC supports, tapes and weather strips, and trapdoors. In addition, the company provides tools and consumables, and agricultural pruning equipment. Its products are used for construction and industrial supplies, hardware stores, and plates, as well as air conditioning, plumbing, and electricity warehouses. It offers its products under the Desa, Construsim, Simes, Agrifast, and Salki brand names. Desarrollos Especiales de Sistemas de Anclaje, S.A. was founded in 1950 and is based in Barcelona, Spain.
Address:Guitard Street, Barcelona, Spain, 08014
Website:https://desa.es

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.50 
Forward P/E:10.67 
Price to Book:1.65 
EPS Ratio:2.19 
Shares:1.78M 
Market Cap:39.87M 

TECHNICAL INDICATORS

MA5:24.489.3%
MA10:23.143.3%
MA20:21.673.4%
MA50:21.384.8%
MA100:20.409.8%
MA200:19.4515.2%
STO9:23.33
STO14:34.29
RSI14:65.79 
WPR14:-52.00
MTM14:2.40
ROC14:0.12 
ATR:1.29 
Week High:27.0020.5%
Week Low:22.400.0%
Month High:27.0020.5%
Month Low:20.0015.2%
Year High:27.0020.5%
Year Low:15.1048.3%
Volatility:10.13