EODData

MEMBERSHIP REGISTER LOG IN

MSE, COXE: Cox Energy América, S.A.B. de C.V.

12 Jan 2026
LAST:

1.280

CHANGE:
 0.02		OPEN:
1.280		HIGH:
1.280		ASK:
0.000		VOLUME:
411
CHG(%):
1.54		PREV:
1.300		LOW:
1.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 261.2801.2801.2801.280411
09 Jan 261.3001.3001.3001.3003.6K
08 Jan 261.3001.3001.3001.3001.0K
07 Jan 261.3401.3401.3301.3305.3K
06 Jan 261.2801.2801.2801.2802.0K
05 Jan 261.2801.2801.2801.2802.0K
02 Jan 261.3001.3001.3001.3002.2K
31 Dec 251.3001.3001.3001.3004.4K
30 Dec 251.3201.3201.3201.320362
29 Dec 251.3301.3301.3301.330283

PROFILE

Name:Cox Energy América, S.A.B. de C.V.
About:Cox Energy, S.A.B. de C.V. engages in the management, development, and operation of portfolio of renewable energy projects in Europe and Latin America. It develops and operates photovoltaic solar assets. The company operates a portfolio of projects with a capacity of 1,808 MWh located in Mexico, Colombia, Latin America, Chile, Central America, and the Caribbean. It is also involved in the provision of project development, financing, asset management, energy supply, and operation and maintenance services. The company was founded in 2014 and is based in Mexico City, Mexico. Cox Energy, S.A.B. de C.V. is a subsidiary of Cox ABG Group, S.A.
Sector:Utilities
Address:Montes Urales 415, Mexico City, DF, Mexico, 11000
Website:https://www.coxenergyamerica.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.25 
Price to Book:3.38 
EPS Ratio:0.04 
Shares:180.44M 
Market Cap:230.96M 

TECHNICAL INDICATORS

MA5:1.301.4%
MA10:1.301.7%
MA20:1.301.4%
MA50:1.280.3%
MA100:1.388.0%
MA200:1.4714.6%
RSI14:50.00
WPR14:-100.00 
ATR:0.02 
Week High:1.344.7%
Week Low:1.280.0%
Month High:1.344.7%
Month Low:1.2714.6%
Year High:1.7839.1%
Year Low:1.179.4%
Volatility:1.84