MSE, BSE-CD End of Day and Historical Stock Data []

08 Aug 2025

LAST: 59,029	CHANGE: 59029.25	OPEN: 60,307	HIGH: 60,321	ASK: 0	VOLUME: 0
LAST: 59,029	CHG(%): ∞	PREV: 0	LOW: 58,922	BID: 0

Period:

Date	Open	High	Low	Close
08 Aug 25	60,307	60,321	58,922	59,029
07 Aug 25	59,358	60,167	59,285	60,040
06 Aug 25	59,926	60,198	59,615	59,930

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59,029