MSE, BSE-200 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 11,031	CHANGE: 11031.29	OPEN: 11,150	HIGH: 11,151	ASK: 0	VOLUME: 5.7K
LAST: 11,031	CHG(%): ∞	PREV: 0	LOW: 11,022	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	11,150	11,151	11,022	11,031	5.7K
07 Aug 25	11,094	11,173	11,026	11,157	7.7K
06 Aug 25	11,197	11,205	11,125	11,140	5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,031