MSE, BSE-100 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 25,505	CHANGE: 25504.71	OPEN: 25,751	HIGH: 25,760	ASK: 0	VOLUME: 435.9K
LAST: 25,505	CHG(%): ∞	PREV: 0	LOW: 25,484	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	25,751	25,760	25,484	25,505	435.9K
07 Aug 25	25,633	25,814	25,489	25,777	606.4K
06 Aug 25	25,838	25,857	25,702	25,734	255.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,505