MSE, BOMOXY-B1 End of Day and Historical Stock Data [Bombay Oxygen Investments Limited]

08 Aug 2025

LAST: 23,755	CHANGE: 23755.00	OPEN: 23,820	HIGH: 24,063	ASK: 0	VOLUME: 6
LAST: 23,755	CHG(%): ∞	PREV: 0	LOW: 23,450	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	23,820	24,063	23,450	23,755	6
07 Aug 25	23,780	23,780	23,780	23,780	1
06 Aug 25	23,210	23,300	23,210	23,300	4

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,755