MSE, 2INVE End of Day and Historical Stock Data [Lyxor Ibex 35 Doble Inverso Diario UCITS ETF]

21 Nov 2025

LAST: 0.4570	CHANGE: 0.01	OPEN: 0.4610	HIGH: 0.4620	ASK: 0.0000	VOLUME: 3.17M
LAST: 0.4570	CHG(%): 2.01	PREV: 0.4480	LOW: 0.4532	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.4610	0.4620	0.4532	0.4570	3.17M
20 Nov 25	0.4356	0.4503	0.4356	0.4480	1.64M
19 Nov 25	0.4528	0.4605	0.4477	0.4531	3.62M
18 Nov 25	0.4488	0.4599	0.4473	0.4571	8.42M
17 Nov 25	0.4312	0.4399	0.4279	0.4381	3.1M
13 Nov 25	0.4154	0.4186	0.4130	0.4173	3.01M
12 Nov 25	0.4244	0.4244	0.4140	0.4165	4.56M
11 Nov 25	0.4363	0.4371	0.4258	0.4267	4.14M
10 Nov 25	0.4445	0.4456	0.4373	0.4387	2.55M
07 Nov 25	0.4388	0.4566	0.4388	0.4543	2.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4570