MSE, 2INVE End of Day and Historical Stock Data [Lyxor Ibex 35 Doble Inverso Diario UCITS ETF]

27 Feb 2026

LAST: 0.3365	CHANGE: 0.00	OPEN: 0.3350	HIGH: 0.3387	ASK: 0.0000	VOLUME: 3.44M
LAST: 0.3365	CHG(%): 0.96	PREV: 0.3333	LOW: 0.3300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	0.3350	0.3387	0.3300	0.3365	3.44M
26 Feb 26	0.3361	0.3371	0.3330	0.3333	2.02M
25 Feb 26	0.3398	0.3422	0.3342	0.3348	2.17M
24 Feb 26	0.3414	0.3464	0.3407	0.3430	2.57M
23 Feb 26	0.3414	0.3521	0.3349	0.3392	4.45M
20 Feb 26	0.3532	0.3532	0.3438	0.3457	1.21M
19 Feb 26	0.3463	0.3542	0.3415	0.3510	3.07M
18 Feb 26	0.3508	0.3508	0.3426	0.3442	3.23M
17 Feb 26	0.3587	0.3587	0.3520	0.3535	1.26M
16 Feb 26	0.3619	0.3619	0.3550	0.3564	1.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3365