MSE, 2INVE End of Day and Historical Stock Data [Lyxor Ibex 35 Doble Inverso Diario UCITS ETF]

24 Apr 2026

LAST: 0.3509	CHANGE: 0.01	OPEN: 0.3474	HIGH: 0.3530	ASK: 0.0000	VOLUME: 2.56M
LAST: 0.3509	CHG(%): 2.51	PREV: 0.3423	LOW: 0.3459	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	0.3474	0.3530	0.3459	0.3509	2.56M
23 Apr 26	0.3432	0.3489	0.3407	0.3423	5.19M
22 Apr 26	0.3310	0.3400	0.3299	0.3387	3.6M
21 Apr 26	0.3251	0.3344	0.3251	0.3331	1.94M
20 Apr 26	0.3308	0.3310	0.3261	0.3295	2.76M
17 Apr 26	0.3357	0.3361	0.3207	0.3227	8.4M
16 Apr 26	0.3316	0.3376	0.3301	0.3363	1.75M
15 Apr 26	0.3275	0.3342	0.3275	0.3325	2.3M
14 Apr 26	0.3344	0.3386	0.3295	0.3295	3.33M
13 Apr 26	0.3402	0.3450	0.3385	0.3405	4.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3509