MSE, 2INVE End of Day and Historical Stock Data [Lyxor Ibex 35 Doble Inverso Diario UCITS ETF]

08 Jan 2026

LAST: 0.3681	CHANGE: 0.00	OPEN: 0.3710	HIGH: 0.3721	ASK: 0.0000	VOLUME: 2.19M
LAST: 0.3681	CHG(%): 0.27	PREV: 0.3691	LOW: 0.3671	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	0.3710	0.3721	0.3671	0.3681	2.19M
07 Jan 26	0.3700	0.3715	0.3644	0.3691	2.27M
06 Jan 26	0.3704	0.3708	0.3644	0.3665	1.65M
05 Jan 26	0.3720	0.3757	0.3600	0.3691	2.84M
02 Jan 26	0.3833	0.3833	0.3740	0.3748	1.78M
31 Dec 25	0.3783	0.3830	0.3740	0.3824	5.05M
30 Dec 25	0.3890	0.3890	0.3780	0.3787	3.02M
29 Dec 25	0.3840	0.3899	0.3840	0.3871	2.92M
24 Dec 25	0.3888	0.3890	0.3859	0.3880	380.8K
23 Dec 25	0.3910	0.3920	0.3856	0.3871	1.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3681