MSE, 2INVE End of Day and Historical Stock Data []

26 Sep 2025

LAST: 0.4923	CHANGE: 0.01	OPEN: 0.5003	HIGH: 0.5011	ASK: 0.0000	VOLUME: 1.2M
LAST: 0.4923	CHG(%): 2.42	PREV: 0.5045	LOW: 0.4894	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.5003	0.5011	0.4894	0.4923	1.2M
25 Sep 25	0.5039	0.5068	0.5010	0.5045	176.2K
24 Sep 25	0.5046	0.5087	0.4982	0.5004	765.6K
22 Sep 25	0.5028	0.5111	0.5028	0.5079	2.17M
19 Sep 25	0.5012	0.5012	0.4935	0.4947	1.23M
18 Sep 25	0.5000	0.5075	0.4981	0.5037	1.79M
17 Sep 25	0.5021	0.5057	0.5005	0.5053	673.2K
16 Sep 25	0.4920	0.5032	0.4920	0.5025	2.13M
15 Sep 25	0.4914	0.4920	0.4871	0.4903	1.37M
12 Sep 25	0.4936	0.5005	0.4936	0.4947	1.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4923