MSE, 2 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 25,505	CHANGE: 25504.71	OPEN: 25,505	HIGH: 25,505	ASK: 0	VOLUME: 0
LAST: 25,505	CHG(%): ∞	PREV: 0	LOW: 25,505	BID: 0

Period:

Date	Open	High	Low	Close
08 Aug 25	25,505	25,505	25,505	25,505
07 Aug 25	25,777	25,777	25,777	25,777
06 Aug 25	25,734	25,734	25,734	25,734

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,505