MSE, 0P0001U53C End of Day and Historical Stock Data [Union Active Momentum Dir IDCW-R]

08 Aug 2025

LAST: 8.540	CHANGE: 8.54	OPEN: 8.540	HIGH: 8.540	ASK: 0.000	VOLUME: 0
LAST: 8.540	CHG(%): ∞	PREV: 0.000	LOW: 8.540	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	8.540	8.540	8.540	8.540
07 Aug 25	8.620	8.620	8.620	8.620
06 Aug 25	8.640	8.640	8.640	8.640

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.540