MSE, 0P0001S5IJ End of Day and Historical Stock Data [Quant Consumption Fund Direct R]

08 Aug 2025

LAST: 9.981	CHANGE: 9.98	OPEN: 9.981	HIGH: 9.981	ASK: 0.000	VOLUME: 0
LAST: 9.981	CHG(%): ∞	PREV: 0.000	LOW: 9.981	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	9.981	9.981	9.981	9.981
07 Aug 25	10.094	10.094	10.094	10.094
06 Aug 25	10.116	10.116	10.116	10.116

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.981