MSE, 0P0001J1X6 End of Day and Historical Stock Data [Schroder ISF Global Cons Trends A AccUSD]

08 Aug 2025

LAST: 153.3	CHANGE: 153.31	OPEN: 153.3	HIGH: 153.3	ASK: 0.0	VOLUME: 0
LAST: 153.3	CHG(%): ∞	PREV: 0.0	LOW: 153.3	BID: 0.0

Period:

Date	Open	High	Low	Close
08 Aug 25	153.3	153.3	153.3	153.3
07 Aug 25	153.8	153.8	153.8	153.8
06 Aug 25	151.7	151.7	151.7	151.7

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

153.3