MSE, 0P0001BAAB End of Day and Historical Stock Data [HSBC Agrsv Hyb Actv FoF Dir IDCW-R]

07 Aug 2025

LAST: 32.46	CHANGE: 32.46	OPEN: 32.46	HIGH: 32.46	ASK: 0.00	VOLUME: 0
LAST: 32.46	CHG(%): ∞	PREV: 0.00	LOW: 32.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	32.46	32.46	32.46	32.46	0
06 Aug 25	32.40	32.40	32.40	32.40	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.46