MSE, 0P0001BA10 End of Day and Historical Stock Data [DSP US Flexible Equity FoF Reg IDCW-R]

07 Aug 2025

LAST: 32.01	CHANGE: 32.01	OPEN: 32.01	HIGH: 32.01	ASK: 0.00	VOLUME: 0
LAST: 32.01	CHG(%): ∞	PREV: 0.00	LOW: 32.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	32.01	32.01	32.01	32.01	0
06 Aug 25	31.56	31.56	31.56	31.56	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.01