EODData

MEMBERSHIP REGISTER LOG IN

MSE, 0P0000UJ6C: Mi Plan Santander Decidido PP

11 Aug 2025
LAST:

1.859

CHANGE:
 0.00		OPEN:
1.859		HIGH:
1.859		ASK:
0.000		VOLUME:
0
CHG(%):
0.08		PREV:
1.858		LOW:
1.859		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 251.8591.8591.8591.8590
08 Aug 251.8581.8581.8551.8580
07 Aug 251.8551.8551.8551.8550
06 Aug 251.8491.8491.8491.8490
05 Aug 251.8471.8471.8471.8470
04 Aug 251.8471.8471.8471.8470
01 Aug 251.8321.8601.8321.8320
31 Jul 251.8601.8601.8601.8600
30 Jul 251.8641.8641.8641.8640
29 Jul 251.8631.8631.8631.8630

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:1.85
MA20:1.85
MA50:1.84
MA200:1.81
STO9:78.80
RSI14:56.86
WPR14:-15.90
MTM14:0.00
ROC14:0.00
Week High:1.86
Week Low:1.85
Month High:1.86
Month Low:1.83
Volatility:0.45