MSE, 0P0000SDRJ End of Day and Historical Stock Data [HSBC GIF Global EM Bd AD]

07 Aug 2025

LAST: 22.41	CHANGE: 22.41	OPEN: 22.41	HIGH: 22.41	ASK: 0.00	VOLUME: 0
LAST: 22.41	CHG(%): ∞	PREV: 0.00	LOW: 22.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	22.41	22.41	22.41	22.41	0
06 Aug 25	22.28	22.28	22.28	22.28	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.41