MSE, 0P0000A1MI End of Day and Historical Stock Data [HSBC GIF Global EM Bd ED]

07 Aug 2025

LAST: 18.57	CHANGE: 18.57	OPEN: 18.57	HIGH: 18.57	ASK: 0.00	VOLUME: 0
LAST: 18.57	CHG(%): ∞	PREV: 0.00	LOW: 18.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	18.57	18.57	18.57	18.57	0
06 Aug 25	18.46	18.46	18.46	18.46	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.57