MSE, 0P00005V03 End of Day and Historical Stock Data [UTI Master Equity Plan Unit SchemeIDCW-P]

08 Aug 2025

LAST: 222.7	CHANGE: 222.68	OPEN: 222.7	HIGH: 222.7	ASK: 0.0	VOLUME: 0
LAST: 222.7	CHG(%): ∞	PREV: 0.0	LOW: 222.7	BID: 0.0

Period:

Date	Open	High	Low	Close
08 Aug 25	222.7	222.7	222.7	222.7
07 Aug 25	224.8	224.8	224.8	224.8
06 Aug 25	224.6	224.6	224.6	224.6

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

222.7