MSE, 0P00005UY5 End of Day and Historical Stock Data [UTI Low Duration Reg Bns]

08 Aug 2025

LAST: 4,221	CHANGE: 4220.86	OPEN: 4,221	HIGH: 4,221	ASK: 0	VOLUME: 0
LAST: 4,221	CHG(%): ∞	PREV: 0	LOW: 4,221	BID: 0

Period:

Date	Open	High	Low	Close
08 Aug 25	4,221	4,221	4,221	4,221
07 Aug 25	4,220	4,220	4,220	4,220
06 Aug 25	4,219	4,219	4,219	4,219

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,221