EODData

MEMBERSHIP REGISTER LOG IN

MSE, 0P00000XDF: Kutxabank Renta Fija Pp

11 Aug 2025
LAST:

26.11

CHANGE:
 0.00		OPEN:
26.11		HIGH:
26.11		ASK:
0.00		VOLUME:
0
CHG(%):
0.01		PREV:
26.11		LOW:
26.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2526.1126.1126.1126.110
10 Aug 2526.1126.1626.1126.110
09 Aug 2526.1126.1126.1126.110
08 Aug 2526.1126.1126.1126.110
07 Aug 2526.1626.1626.1626.160
06 Aug 2526.1426.1426.1426.140
05 Aug 2526.1626.1626.1626.160
04 Aug 2526.1526.1526.1526.150
03 Aug 2526.0926.1026.0926.090
02 Aug 2526.0926.0926.0926.090

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:26.12
MA10:26.12
MA20:26.10
MA50:26.08
MA100:26.02
MA200:25.91
STO9:21.24
STO14:29.58
RSI14:53.31
WPR14:-70.42
MTM14:0.02
ROC14:0.00
ATR:0.02
Week High:26.16
Week Low:26.11
Month High:26.16
Month Low:26.01
Year High:26.16
Year Low:25.38
Volatility:0.17