EODData

MEMBERSHIP REGISTER LOG IN

MLSE, 1PG: The Procter & Gamble Company

08 Jan 2026
LAST:

120.9

CHANGE:
 6.79		OPEN:
119.0		HIGH:
120.9		ASK:
0.0		VOLUME:
155
CHG(%):
∞		PREV:
0.0		LOW:
118.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 26119.0120.9118.4120.9155
07 Jan 26119.8120.2118.5118.9273
06 Jan 26120.2120.6119.9120.655
05 Jan 26121.4121.5119.4120.0412
02 Jan 26123.2123.2120.9120.937
30 Dec 25123.0123.0122.3122.331
29 Dec 25122.6123.4122.6123.0168
23 Dec 25122.1122.1121.5121.95
22 Dec 25123.3123.4122.1122.1685

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.33 
Price to Sales:3.35 
Price to Book:6.20 
Profit Margin:0.20 
Operating Margin:0.28 
Return on Assets:0.11 
Return on Equity:0.32 
EPS Ratio:5.85 
Revenue:72.069B 
EBITDA:21.05B 
Shares:2.337B 
Market Cap:282.418B 

RECENT DIVIDENDS

Date Amount
23 Jan 2026$0.89