EODData

MEMBERSHIP REGISTER LOG IN

MLSE, 1NVT: nVent Electric plc

07 Jan 2026
LAST:

91.50

CHANGE:
 0.00		OPEN:
98.00		HIGH:
98.50		ASK:
0.00		VOLUME:
174
CHG(%):
NaN		PREV:
0.00		LOW:
91.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2698.0098.5091.5091.50174
06 Jan 2691.0091.0091.0091.000
05 Jan 2692.0092.0092.0092.000
02 Jan 2690.5090.5090.5090.500
30 Dec 2588.0088.0088.0088.000
29 Dec 2588.0088.0088.0088.000
23 Dec 2587.5087.5087.5087.500
22 Dec 2585.5087.0085.5087.0012
19 Dec 2593.0093.0086.0086.0024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.42 
Price to Book:4.77 
Profit Margin:0.17 
Operating Margin:0.16 
Return on Assets:0.05 
Return on Equity:0.09 
EPS Ratio:1.54 
Revenue:3.037B 
EBITDA:653.88M 

RECENT DIVIDENDS

Date Amount
22 Jan 2026$0.18