EODData

MEMBERSHIP REGISTER LOG IN

MLSE, 1NOW: Servicenow Inc.

23 Dec 2025
LAST:

129.6

CHANGE:
 759.60		OPEN:
131.1		HIGH:
132.3		ASK:
0.0		VOLUME:
181
CHG(%):
∞		PREV:
0.0		LOW:
129.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 25131.1132.3129.6129.6181
22 Dec 25134.0134.0132.4132.470
19 Dec 25130.0132.9130.0132.9172
18 Dec 25135.6137.2129.5131.766
17 Dec 25131.6131.6131.6131.60
16 Dec 25132.1132.1131.6131.635
15 Dec 25140.9140.9132.0132.025
12 Dec 25147.0147.0147.0147.00
11 Dec 25734.9734.9734.9734.90
10 Dec 25735.2735.9734.9734.942

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:92.59 
Price to Sales:10.63 
Price to Book:14.04 
Profit Margin:0.14 
Operating Margin:0.17 
Return on Assets:0.06 
Return on Equity:0.17 
EPS Ratio:6.79 
Revenue:10.748B 
EBITDA:2.449B 
Shares:207.52M 
Market Cap:26.899B 

RECENT SPLITS

Date Ratio
18 Dec 20255-1