EODData

MEMBERSHIP REGISTER LOG IN

MLSE, 1NOW: Servicenow Inc.

07 Jan 2026
LAST:

129.6

CHANGE:
 759.60		OPEN:
128.8		HIGH:
129.6		ASK:
0.0		VOLUME:
116
CHG(%):
∞		PREV:
0.0		LOW:
128.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 26128.8129.6128.8129.6116
06 Jan 26126.6127.6126.3126.9303
05 Jan 26126.7127.4126.0127.4103
02 Jan 26132.1132.1125.4125.4200
30 Dec 25132.6132.6130.9131.438
29 Dec 25130.2130.7130.2130.776
23 Dec 25131.1132.3129.6129.6181
22 Dec 25134.0134.0132.4132.470
19 Dec 25130.0132.9130.0132.9172

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:91.93 
Price to Sales:10.63 
Price to Book:13.95 
Profit Margin:0.14 
Operating Margin:0.17 
Return on Assets:0.06 
Return on Equity:0.17 
EPS Ratio:1.41 
Revenue:10.748B 
EBITDA:2.449B 
Shares:1.055B 
Market Cap:136.768B 

RECENT SPLITS

Date Ratio
18 Dec 20255-1