EODData

MEMBERSHIP REGISTER LOG IN

MLSE, 1COKE: Coca-Cola Consolidated, Inc.

07 Jan 2026
LAST:

128.0

CHANGE:
 0.00		OPEN:
129.0		HIGH:
129.0		ASK:
0.0		VOLUME:
19
CHG(%):
NaN		PREV:
0.0		LOW:
128.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 26129.0129.0128.0128.019
06 Jan 26125.0125.0125.0125.00
05 Jan 26130.0130.0125.0125.020
02 Jan 26139.0139.0139.0139.00
30 Dec 25139.0139.0139.0139.00
29 Dec 25139.0139.0139.0139.00
23 Dec 25139.0139.0139.0139.00
22 Dec 25140.0140.0139.0139.025
19 Dec 25132.0132.0132.0132.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.37 
Price to Sales:1.42 
Price to Book:7.88 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.11 
Return on Equity:0.42 
EPS Ratio:5.99 
Revenue:5.999B 
EBITDA:940.66M 
Shares:56.57M 
Market Cap:7.241B 

RECENT DIVIDENDS

Date Amount
23 Jan 2026$0.21