EODData

MEMBERSHIP REGISTER LOG IN

MLSE, 1CL: Colgate-Palmolive Co.

08 Jan 2026
LAST:

68.65

CHANGE:
 73.88		OPEN:
66.12		HIGH:
68.65		ASK:
0.00		VOLUME:
35
CHG(%):
∞		PREV:
0.00		LOW:
66.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2666.1268.6566.1268.6535
07 Jan 2666.2466.6366.2466.6335
06 Jan 2665.3865.3865.3865.380
05 Jan 2665.3465.3865.2465.3865
02 Jan 2667.5867.5867.5867.580
30 Dec 2567.5867.5867.5867.580
29 Dec 2567.5867.5867.5867.580
23 Dec 2567.3167.5867.3167.5810
22 Dec 2567.0367.0367.0367.030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.85 
Price to Sales:2.72 
Price to Book:73.50 
Profit Margin:0.14 
Operating Margin:0.20 
Return on Assets:0.15 
Return on Equity:2.94 
EPS Ratio:3.05 
Revenue:17.053B 
EBITDA:4.076B 
Shares:806.06M 
Market Cap:55.336B 

RECENT DIVIDENDS

Date Amount
21 Jan 2026$0.44