EODData

MEMBERSHIP REGISTER LOG IN

MLSE, 1APA: APA Corporation

07 Jan 2026
LAST:

20.26

CHANGE:
 16.56		OPEN:
20.59		HIGH:
20.60		ASK:
0.00		VOLUME:
392
CHG(%):
∞		PREV:
0.00		LOW:
20.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2620.5920.6020.2620.26392
06 Jan 2620.6120.6120.6120.610
05 Jan 2622.0022.0020.6120.61100
02 Jan 2620.5920.5920.5920.590
30 Dec 2520.5920.5920.5920.590
29 Dec 2520.5920.5920.5920.590
23 Dec 2521.0121.0120.5920.5970
22 Dec 2520.4820.4820.4820.480
19 Dec 2520.4820.4820.4820.480

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.67 
Price to Sales:0.78 
Price to Book:1.41 
Profit Margin:0.16 
Operating Margin:0.27 
Return on Assets:0.10 
Return on Equity:0.27 
EPS Ratio:3.57 
Revenue:7.956B 
EBITDA:4.524B 
Shares:354.67M 
Market Cap:7.184B 

RECENT DIVIDENDS

Date Amount
22 Jan 2026$0.21