EODData

MEMBERSHIP REGISTER LOG IN

MLSE, 1ACX: Acerinox, S.A.

08 Jan 2026
LAST:

13.19

CHANGE:
 0.00		OPEN:
13.82		HIGH:
13.82		ASK:
0.00		VOLUME:
250
CHG(%):
NaN		PREV:
0.00		LOW:
13.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2613.8213.8213.1913.19250
07 Jan 2612.0912.0912.0912.090
06 Jan 2612.0912.0912.0912.090
05 Jan 2612.0912.0912.0912.090
02 Jan 2612.8012.8012.0912.09500
30 Dec 2512.4012.4012.2712.27600
29 Dec 2512.1812.2412.1812.24100
23 Dec 2512.0412.0411.3111.3110
22 Dec 2512.5012.5011.2811.2810

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.46 
PEG Ratio:-0.85 
Price to Sales:0.49 
Price to Book:1.50 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.28 
Revenue:5.801B 
EBITDA:458.17M 
Shares:249.24M 
Market Cap:3.288B 

RECENT DIVIDENDS

Date Amount
21 Jan 2026$0.31