EODData

MEMBERSHIP REGISTER LOG IN

MLSE, 1ACS: ACS Actividades de Construcción y Servicios S.A.

08 Jan 2026
LAST:

92.45

CHANGE:
 65.60		OPEN:
92.25		HIGH:
92.45		ASK:
0.00		VOLUME:
8
CHG(%):
∞		PREV:
0.00		LOW:
91.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2692.2592.4591.5092.458
07 Jan 2691.2092.2591.2092.2521
06 Jan 2688.9089.1088.7588.75221
05 Jan 2686.2587.1586.2587.1521
02 Jan 2686.0586.0585.8085.8030
30 Dec 2584.1585.6584.1585.5529
29 Dec 2584.1584.6584.1084.35256
23 Dec 2584.5084.8084.3584.3518
22 Dec 2584.2084.7584.2084.7540

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.38 
Price to Sales:0.45 
Price to Book:5.15 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.24 
EPS Ratio:3.25 
Revenue:48.687B 
EBITDA:2.021B 
Shares:259.74M 
Market Cap:24.013B 

RECENT DIVIDENDS

Date Amount
21 Jan 2026$0.45