LSE, ZZ86 End of Day and Historical Share Prices []

27 Apr 2025

LAST: 98.04	CHANGE: 0.00	OPEN: 98.04	HIGH: 98.04	ASK: 0.00	VOLUME: 440K
LAST: 98.04	CHG(%): NaN	PREV: 0.00	LOW: 98.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	98.04	98.04	98.04	98.04	440K
03 Sep 25	98.04	98.04	98.04	98.04	440K
02 Sep 25	98.04	98.04	98.04	98.04	440K
01 Sep 25	98.04	98.04	98.04	98.04	440K
29 Aug 25	98.04	98.04	98.04	98.04	440K
28 Aug 25	98.04	98.04	98.04	98.04	440K
27 Aug 25	98.04	98.04	98.04	98.04	440K
26 Aug 25	98.04	98.04	98.04	98.04	440K
25 Aug 25	98.04	98.04	98.04	98.04	440K
22 Aug 25	98.04	98.04	98.04	98.04	440K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.04