LSE, ZZ44 End of Day and Historical Share Prices []

01 Jul 2025

LAST: 101.3	CHANGE: 0.26	OPEN: 101.3	HIGH: 101.3	ASK: 0.0	VOLUME: 495K
LAST: 101.3	CHG(%): 0.26	PREV: 101.1	LOW: 101.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	101.3	101.3	101.3	101.3	495K
02 Sep 25	101.3	101.3	101.3	101.3	495K
01 Sep 25	101.3	101.3	101.3	101.3	495K
29 Aug 25	101.3	101.3	101.3	101.3	495K
28 Aug 25	101.3	101.3	101.3	101.3	495K
27 Aug 25	101.3	101.3	101.3	101.3	495K
26 Aug 25	101.3	101.3	101.3	101.3	495K
25 Aug 25	101.3	101.3	101.3	101.3	495K
22 Aug 25	101.3	101.3	101.3	101.3	495K
21 Aug 25	101.3	101.3	101.3	101.3	495K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101.3