LSE, ZZ43 End of Day and Historical Share Prices [Heathrow Funding Limited]

29 Oct 2026

LAST: 104.9	CHANGE: 0.00	OPEN: 104.9	HIGH: 104.9	ASK: 0.0	VOLUME: 3.14M
LAST: 104.9	CHG(%): 0.00	PREV: 104.9	LOW: 104.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	104.9	104.9	104.9	104.9	3.14M
28 Oct 26	104.9	104.9	104.9	104.9	3.14M
27 Oct 26	104.9	104.9	104.9	104.9	3.14M
26 Oct 26	104.9	104.9	104.9	104.9	3.14M
23 Oct 26	104.9	104.9	104.9	104.9	3.14M
22 Oct 26	104.9	104.9	104.9	104.9	3.14M
21 Oct 26	104.9	104.9	104.9	104.9	3.14M
20 Oct 26	104.9	104.9	104.9	104.9	3.14M
19 Oct 26	104.9	104.9	104.9	104.9	3.14M
16 Oct 26	104.9	104.9	104.9	104.9	3.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

104.9