LSE, ZZ43 End of Day and Historical Share Prices [Heathrow Funding Limited]

01 Dec 2025

LAST: 104.9	CHANGE: 0.00	OPEN: 104.9	HIGH: 104.9	ASK: 0.0	VOLUME: 3.14M
LAST: 104.9	CHG(%): 0.00	PREV: 104.9	LOW: 104.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	104.9	104.9	104.9	104.9	3.14M
28 Nov 25	104.9	104.9	104.9	104.9	3.14M
27 Nov 25	104.9	104.9	104.9	104.9	3.14M
26 Nov 25	104.9	104.9	104.9	104.9	3.14M
25 Nov 25	104.9	104.9	104.9	104.9	3.14M
24 Nov 25	104.9	104.9	104.9	104.9	3.14M
21 Nov 25	104.9	104.9	104.9	104.9	3.14M
20 Nov 25	104.9	104.9	104.9	104.9	3.14M
19 Nov 25	104.9	104.9	104.9	104.9	3.14M
18 Nov 25	104.9	104.9	104.9	104.9	3.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

104.9