LSE, ZZ43 End of Day and Historical Share Prices [Heathrow Funding Limited]

30 Jun 2026

LAST: 104.9	CHANGE: 0.00	OPEN: 104.9	HIGH: 104.9	ASK: 0.0	VOLUME: 3.14M
LAST: 104.9	CHG(%): 0.00	PREV: 104.9	LOW: 104.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	104.9	104.9	104.9	104.9	3.14M
29 Jun 26	104.9	104.9	104.9	104.9	3.14M
26 Jun 26	104.9	104.9	104.9	104.9	3.14M
25 Jun 26	104.9	104.9	104.9	104.9	3.14M
24 Jun 26	104.9	104.9	104.9	104.9	3.14M
23 Jun 26	104.9	104.9	104.9	104.9	3.14M
22 Jun 26	104.9	104.9	104.9	104.9	3.14M
19 Jun 26	104.9	104.9	104.9	104.9	3.14M
18 Jun 26	104.9	104.9	104.9	104.9	3.14M
17 Jun 26	104.9	104.9	104.9	104.9	3.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

104.9