LSE, ZU39 End of Day and Historical Share Prices []

29 Jul 2025

LAST: 63.46	CHANGE: 0.42	OPEN: 63.46	HIGH: 63.46	ASK: 0.00	VOLUME: 900K
LAST: 63.46	CHG(%): 0.67	PREV: 63.04	LOW: 63.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	66.13	66.13	66.13	66.13	2.7M
04 Sep 25	66.13	66.13	66.13	66.13	2.7M
03 Sep 25	66.13	66.13	66.13	66.13	2.7M
02 Sep 25	66.13	66.13	66.13	66.13	2.7M
01 Sep 25	66.36	66.36	66.36	66.36	9.42M
29 Aug 25	66.36	66.36	66.36	66.36	9.42M
28 Aug 25	66.36	66.36	66.36	66.36	9.42M
27 Aug 25	66.36	66.36	66.36	66.36	9.42M
26 Aug 25	66.36	66.36	66.36	66.36	9.42M
25 Aug 25	64.97	64.97	64.97	64.97	1.11M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.46