ZTFZotefoams Plc10/03/2023
LAST:

 332.0		CHANGE:
 2.00		OPEN:
334.0		HIGH:
335.1		ASK:
0.0		VOLUME:
88,160
CHANGE(%):
0.61		PREV:
330.0		LOW:
332.0		BID:
325.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/23334.0335.1332.0332.088,1600
10/02/23336.0349.0330.0330.029,9630
09/29/23332.0349.0332.0334.016,4220
09/28/23333.0342.0332.3333.04,4200
09/27/23340.0344.3335.0335.034,0260
09/26/23344.0347.0343.1347.09,1030
09/25/23336.0348.0336.0348.014,1040
09/22/23340.0346.0332.0332.020,1260
09/21/23340.0351.8333.5337.022,8050
09/20/23340.0340.0331.0337.050,6580
FUNDAMENTALS
Sector:Chemicals
Industry:Specialty Chemicals
52wk range:233.00 - 415.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,308880.67
DJI33,433-740.22
SP5004,28800.01
DAX15,247-1390.91
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51