ZTFZotefoams Plc07/10/2025
LAST:

 315.0		CHANGE:
 9.00		OPEN:
310.0		HIGH:
315.0		ASK:
0.0		VOLUME:
50,626
CHANGE(%):
2.94		PREV:
306.0		LOW:
306.0		BID:
264.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25310.0315.0306.0315.050,6260
07/09/25310.0324.0298.8306.083,3500
07/08/25315.0317.0309.0310.095,3500
07/07/25321.0339.0316.0316.032,0630
07/04/25327.0332.0322.0322.027,2320
07/03/25330.0335.0326.0327.045,4050
07/02/25325.0334.0317.0326.054,3350
07/01/25326.0334.0321.0326.042,2790
06/30/25331.0344.0321.0321.096,8780
06/27/25323.0339.0320.0334.0102,3000
FUNDAMENTALS
Sector:Chemicals
Industry:Specialty Chemicals
52wk range:222.00 - 536.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57