EODData

LSE, ZTF: Zotefoams PLC

02 Sep 2025
LAST:

409.0

CHANGE:
 7.00
OPEN:
417.0
HIGH:
420.0
ASK:
289.0
VOLUME:
166.5K
CHG(%):
1.68
PREV:
416.0
LOW:
393.0
BID:
247.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 25417.0420.0393.0409.0166.5K
01 Sep 25419.0427.2411.0416.0137.5K
29 Aug 25426.0439.0415.0415.075.8K
28 Aug 25420.0437.0420.0426.066.7K
27 Aug 25428.0440.0418.2419.0128K
26 Aug 25420.0438.0416.0436.0156.4K
25 Aug 25415.0421.0406.0420.050.5K
22 Aug 25415.0421.0406.6420.050.5K
21 Aug 25421.0432.0404.0409.0265.3K
20 Aug 25420.0438.0416.0421.0177K

COMPANY PROFILE

Name:Zotefoams PLC
About:Zotefoams plc, together with its subsidiaries, manufactures, distributes, and sells polyolefin foams in the United Kingdom, rest of Europe, North America, and internationally. The company operates through Polyolefin Foams, High-Performance Products, and MuCell Extrusion LLC segments. It offers AZOTE, a polyolefin foam under the Plastazote, Evazote, and Supazote, AZOTE Adapt brands; various high-performance foams manufactured from fluoropolymers, engineering polymers, and specialty elastomers under the ZOTEK brand; and Ecozote foam for plastic products that offers circularity and reduce reliance on fossil fuel-derived raw materials. The company also provides T-FIT, a clean insulation system; and ReZorce circular packaging, a range of mono-material barrier packaging solution. In addition, it owns and licenses microcellular foam technology, as well as sells related machinery. The company primarily serves the automotive, aviation, medical, product protection, industrial, marine, building and construction, sports and leisure, military, athletic footwear, food and personal care manufacturing, pharmaceutical, biotech, semiconductor cleanroom, and consumer packaging industries. Zotefoams plc was founded in 1921 and is headquartered in Croydon, the United Kingdom.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:675 Mitcham Road, Croydon, United Kingdom, CR9 3AL
Website:https://www.zotefoams.com
ISIN:GB0009896605
LEI:213800B6P256B5XN8D32

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:426.00
DivYield:0.02
Div/Share:0.08
Price to Book:1.73
Price to Sales:1.40
EBITDA:27.9M
Shares:48.73M
Market Cap:19.929B

TECHNICAL INDICATORS

MA5:417.00
MA10:419.10
MA20:409.70
MA50:350.20
MA100:315.72
MA200:307.65
STO14:7.32
RSI14:50.71
WPR14:-91.67
MTM14:3.00
ROC14:0.01
ATR:22.36
Week High:440.00
Week Low:393.00
Month High:447.00
Month Low:273.85
Year High:485.00
Year Low:222.00
Volatility:73.53

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.03
01 May 2025$0.05
05 Sep 2024$0.02
02 May 2024$0.05
07 Sep 2023$0.02
04 May 2023$0.05
08 Sep 2022$0.02
05 May 2022$0.04
09 Sep 2021$0.02
06 May 2021$0.04