EODData

LSE, ZTF: Zotefoams PLC

21 Nov 2025
LAST:

402.0

CHANGE:
 18.00
OPEN:
430.0
HIGH:
430.0
ASK:
289.0
VOLUME:
148.9K
CHG(%):
4.29
PREV:
420.0
LOW:
392.0
BID:
247.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25430.0430.0392.0402.0148.9K
20 Nov 25406.0424.8396.0420.0119.6K
19 Nov 25386.0409.0386.0400.0136.0K
18 Nov 25371.0385.0364.0385.0240.3K
17 Nov 25380.0384.0375.0375.086.7K
14 Nov 25379.0385.0372.0376.2266.6K
13 Nov 25398.0402.4377.0384.0128.9K
12 Nov 25384.0399.2368.0388.0148.0K
11 Nov 25366.0383.0361.0374.0113.9K
10 Nov 25380.0384.0369.0375.0123.6K

PROFILE

Name:Zotefoams PLC
About:Zotefoams plc, together with its subsidiaries, manufactures, distributes, and sells polyolefin foams in the United Kingdom, rest of Europe, North America, and internationally. The company operates through Polyolefin Foams, High-Performance Products, and MuCell Extrusion LLC segments. It offers AZOTE, a polyolefin foam under the Plastazote, Evazote, and Supazote, AZOTE Adapt brands; various high-performance foams manufactured from fluoropolymers, engineering polymers, and specialty elastomers under the ZOTEK brand; and Ecozote foam for plastic products that offers circularity and reduce reliance on fossil fuel-derived raw materials. The company also provides T-FIT, a clean insulation system; and ReZorce circular packaging, a range of mono-material barrier packaging solution. In addition, it owns and licenses microcellular foam technology, as well as sells related machinery. The company primarily serves the automotive, aviation, medical, product protection, industrial, marine, building and construction, sports and leisure, military, athletic footwear, food and personal care manufacturing, pharmaceutical, biotech, semiconductor cleanroom, and consumer packaging industries. Zotefoams plc was founded in 1921 and is headquartered in Croydon, the United Kingdom.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:675 Mitcham Road, Croydon, United Kingdom, CR9 3AL
Website:https://www.zotefoams.com
ISIN:GB0009896605
LEI:213800B6P256B5XN8D32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:450.00 
Forward P/E:0.15 
PEG Ratio:0.15 
Price to Sales:1.42 
Price to Book:185.95 
Profit Margin:0.00 
Operating Margin:0.16 
Return on Assets:0.07 
Return on Equity:0.01 
EPS Ratio:0.01 
DivYield:0.02 
Div/Share:0.08 
Revenue:154.16M 
EBITDA:27.46M 
Shares:48.73M 
Market Cap:19.588B 

TECHNICAL INDICATORS

MA5:396.401.4%
MA10:387.923.6%
MA20:404.540.6%
MA50:405.430.9%
MA100:383.894.7%
MA200:332.5320.9%
STO9:50.00
STO14:50.28
RSI14:37.28 
WPR14:-31.95
MTM14:20.00
ROC14:0.05 
ATR:28.74 
Week High:430.007.0%
Week Low:364.0010.4%
Month High:479.8819.4%
Month Low:354.4920.9%
Year High:479.8819.4%
Year Low:222.0081.1%
Volatility:29.24 

RECENT DIVIDENDS

Date Amount
04 Sep 2025$2.50
01 May 2025$5.10
05 Sep 2024$2.38
02 May 2024$4.90
07 Sep 2023$2.28
04 May 2023$4.62
08 Sep 2022$2.18
05 May 2022$4.40
09 Sep 2021$2.10
06 May 2021$4.27