EODData

MEMBERSHIP REGISTER LOG IN

LSE, ZR33: Barclays PLC

15 Jul 2025
LAST:

106.8

CHANGE:
 0.08		OPEN:
106.8		HIGH:
106.8		ASK:
0.0		VOLUME:
200K
CHG(%):
0.07		PREV:
106.8		LOW:
106.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25107.0107.0107.0107.0500
04 Sep 25107.0107.0107.0107.0500
03 Sep 25107.0107.0107.0107.0500
02 Sep 25107.0107.0107.0107.0500
01 Sep 25107.0107.0107.0107.0500
29 Aug 25107.0107.0107.0107.0500
28 Aug 25107.0107.0107.0107.0500
27 Aug 25107.0107.0107.0107.0500
26 Aug 25107.0107.0107.0107.0500
25 Aug 25107.0107.0107.0107.0500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download