EODData

LSE, ZQ80: Anglian Water Services Financing PLC

08 Sep 2025
LAST:

97.87

CHANGE:
 0.00
OPEN:
97.87
HIGH:
97.87
ASK:
0.00
VOLUME:
1.14M
CHG(%):
0.00
PREV:
97.87
LOW:
97.87
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2597.8797.8797.8797.871.14M
05 Sep 2597.8797.8797.8797.871.14M
04 Sep 2597.8797.8797.8797.871.14M
03 Sep 2597.8797.8797.8797.871.14M
02 Sep 2597.8797.8797.8797.871.14M
01 Sep 2597.8797.8797.8797.871.14M
29 Aug 2597.8797.8797.8797.871.14M
28 Aug 2597.8797.8797.8797.871.14M
27 Aug 2597.8797.8797.8797.871.14M
26 Aug 2597.8797.8797.8797.871.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.87
MA10:97.87
MA20:97.87
MA50:97.87
Week High:97.87
Week Low:97.87
Month High:97.87
Month Low:97.87