EODData

LSE, ZQ76: Nordic Investment Bank

12 Feb 2026
LAST:

97.54

CHANGE:
 0.18
OPEN:
97.16
HIGH:
97.16
ASK:
0.00
VOLUME:
0
CHG(%):
0.18
PREV:
97.47
LOW:
97.16
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 2697.1697.1697.1697.540
11 Feb 2697.1297.1297.1297.490
10 Feb 2697.1397.1397.1397.480
09 Feb 2697.1397.1397.1397.480
06 Feb 2697.1297.1297.1297.470
05 Feb 2697.0597.0597.0597.430
04 Feb 2697.0197.0197.0197.360
03 Feb 2697.0297.0297.0297.360
02 Feb 2697.0497.0497.0497.360
30 Jan 2697.0497.0497.0497.350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.120.4%
MA10:97.060.5%
MA20:96.980.6%
MA50:96.730.8%
MA100:96.261.3%
STO9:37.38
STO14:37.38
RSI14:87.50 
MTM14:0.30
ROC14:0.00 
ATR:0.22 
Week High:97.780.2%
Week Low:96.850.7%
Month High:97.780.2%
Month Low:96.58
Volatility:1.05