LSE, ZQ61 End of Day and Historical Share Prices []

05 Sep 2025

LAST: 89.21	CHANGE: 0.00	OPEN: 89.21	HIGH: 89.21	ASK: 0.00	VOLUME: 496K
LAST: 89.21	CHG(%): 0.00	PREV: 89.21	LOW: 89.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	89.21	89.21	89.21	89.21	496K
04 Sep 25	89.21	89.21	89.21	89.21	496K
03 Sep 25	89.21	89.21	89.21	89.21	496K
02 Sep 25	89.21	89.21	89.21	89.21	496K
01 Sep 25	89.21	89.21	89.21	89.21	496K
29 Aug 25	89.21	89.21	89.21	89.21	496K
28 Aug 25	89.21	89.21	89.21	89.21	496K
27 Aug 25	89.21	89.21	89.21	89.21	496K
26 Aug 25	89.21	89.21	89.21	89.21	496K
25 Aug 25	88.03	88.03	88.03	88.03	600K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.21