EODData

MEMBERSHIP REGISTER LOG IN

LSE, ZPHR: Zephyr Energy PLC

19 Dec 2025
LAST:

2.475

CHANGE:
 0.13		OPEN:
2.620		HIGH:
2.620		ASK:
0.000		VOLUME:
1.91M
CHG(%):
4.81		PREV:
2.600		LOW:
2.475		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 252.6202.6202.4752.4751.91M
18 Dec 252.5602.6252.5202.600201.1K
17 Dec 252.5602.6502.5602.600650.3K
16 Dec 252.5262.6812.5022.6001.17M
15 Dec 252.5502.6802.4032.5505.42M
12 Dec 252.4302.5502.3002.5505.31M
11 Dec 252.2702.3802.2702.350364.7K
10 Dec 252.2702.3602.2002.3452.18M
09 Dec 252.2262.3642.2122.3502.29M
08 Dec 252.3962.4502.2002.3501.85M

PROFILE

Name:Zephyr Energy PLC
About:Zephyr Energy plc, together with its subsidiaries, engages in the exploration and production of oil and gas resources in the United States. Its flagship property is the Paradox Project, which covers an area of approximately 46,000 gross acres located in Utah, the United States. The company was formerly known as Rose Petroleum plc and changed its name to Zephyr Energy plc in August 2020. Zephyr Energy plc was incorporated in 2002 and is headquartered in Newbury, the United Kingdom.
Sector:Energy
Address:Newmarket House, Newbury, United Kingdom, RG14 5DP
Website:https://www.zephyrplc.com
ISIN:GB00BF44KY60
LEI:254900TAVH3MBZ1EMC29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.573.6%
MA10:2.480.1%
MA20:2.451.2%
MA50:2.636.1%
MA100:2.8013.0%
MA200:3.2430.8%
STO9:38.69
STO14:45.93
RSI14:66.36 
WPR14:-41.67
MTM14:0.18
ROC14:0.08 
ATR:0.17 
Week High:2.688.3%
Week Low:2.307.6%
Month High:2.688.3%
Month Low:2.2030.8%
Year High:5.84136.1%
Year Low:2.2012.5%
Volatility:47.37 

RECENT SPLITS

Date Ratio
19 Sep 20171-100