ZPHRZPHR10/03/2023
LAST:

 2.850		CHANGE:
 0.15		OPEN:
3.000		HIGH:
3.000		ASK:
0.000		VOLUME:
3,724,110
CHANGE(%):
5.00		PREV:
3.000		LOW:
2.800		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/233.0003.0002.8002.8503,724,1100
10/02/232.6003.2002.5503.00020,262,9510
09/29/233.2503.2502.5272.60033,192,8080
09/28/233.4003.4403.1803.3008,337,0000
09/27/233.5503.5503.3673.4004,392,2260
09/26/233.7003.8003.5303.5809,836,3310
09/25/233.6503.8003.5003.7003,699,4600
09/22/233.4503.7003.4263.6503,134,5240
09/21/233.4003.5003.3003.4503,279,0630
09/20/233.4003.5003.2203.4005,976,9470
FUNDAMENTALS
Sector:
Industry:
52wk range:2.53 - 7.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,059-2481.87
DJI33,002-4311.29
SP5004,229-591.37
DAX15,085-1621.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,331-4782.69