EODData

MEMBERSHIP REGISTER LOG IN

LSE, ZPHR: Zephyr Energy PLC

13 Mar 2026
LAST:

3.580

CHANGE:
 0.03		OPEN:
3.550		HIGH:
3.700		ASK:
0.000		VOLUME:
2.49M
CHG(%):
0.85		PREV:
3.550		LOW:
3.481		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 263.5503.7003.4813.5802.49M
12 Mar 263.4453.7003.4453.5501.43M
11 Mar 263.4703.7403.3003.5503.81M
10 Mar 263.6003.6003.3003.4502.04M
09 Mar 263.8003.9003.4003.5002.92M
06 Mar 263.3053.6003.2003.5901.45M
05 Mar 263.1543.4853.1253.3503.6M
04 Mar 263.3453.4003.1003.2502.15M
03 Mar 263.3533.7003.1003.2503.25M
02 Mar 263.5003.5003.5003.500325.0K

PROFILE

Name:Zephyr Energy PLC
About:Zephyr Energy plc, together with its subsidiaries, engages in the exploration and production of oil and gas resources in the United States. Its flagship property is the Paradox Project, which covers an area of approximately 46,000 gross acres located in Utah, the United States. The company was formerly known as Rose Petroleum plc and changed its name to Zephyr Energy plc in August 2020. Zephyr Energy plc was incorporated in 2002 and is headquartered in Newbury, the United Kingdom.
Sector:Energy
Address:Newmarket House, Newbury, United Kingdom, RG14 5DP
Website:https://www.zephyrplc.com
ISIN:GB00BF44KY60
LEI:254900TAVH3MBZ1EMC29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.531.5%
MA10:3.463.6%
MA20:3.424.7%
MA50:3.1314.3%
MA100:2.8426.2%
MA200:2.9521.4%
STO9:50.77
STO14:50.77
RSI14:56.31
WPR14:-2.94 
MTM14:0.08
ROC14:0.02 
ATR:0.33 
Week High:3.908.9%
Week Low:3.2011.9%
Month High:4.3421.1%
Month Low:3.1021.4%
Year High:5.8463.2%
Year Low:2.2062.7%

RECENT SPLITS

Date Ratio
19 Sep 20171-100