ZPHRZPHR07/02/2025
LAST:

 3.100		CHANGE:
 0.00		OPEN:
3.025		HIGH:
3.125		ASK:
0.000		VOLUME:
1,113,650
CHANGE(%):
0.00		PREV:
3.100		LOW:
3.025		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/253.0253.1253.0253.1001,113,6500
07/01/253.0603.2003.0003.1004,239,7160
06/30/253.1003.2003.0303.10010,447,6120
06/27/253.0803.2003.0203.10018,164,5200
06/26/253.0903.1503.0003.06014,915,2370
06/25/253.1903.4002.8173.05052,384,1000
06/24/253.7003.7503.6003.7501,430,4280
06/23/253.7203.9963.6153.750902,4230
06/20/253.6703.9803.6703.7281,114,5540
06/19/253.6823.9003.6503.8001,378,3030
FUNDAMENTALS
Sector:
Industry:
52wk range:2.30 - 5.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62