EODData

MEMBERSHIP REGISTER LOG IN

LSE, ZPHR: Zephyr Energy Plc

10 Nov 2026
LAST:

2.800

CHANGE:
 0.10		OPEN:
3.000		HIGH:
3.000		ASK:
0.000		VOLUME:
4.21M
CHG(%):
3.45		PREV:
2.900		LOW:
2.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 263.0003.0002.7002.8004.21M
09 Nov 262.9243.0002.8112.9001.56M
06 Nov 262.9003.0002.8202.900392.8K
05 Nov 263.0103.1002.9003.0001.55M
04 Nov 263.2003.2003.0073.0501.27M
03 Nov 263.0263.3003.0263.1503.73M
02 Nov 263.2003.2003.0003.1001.38M
30 Oct 263.2183.2203.1003.200896.2K
29 Oct 263.1103.4003.1003.2002.91M
28 Oct 263.0003.2093.0003.1502.58M

PROFILE

Name:Zephyr Energy Plc
About:Zephyr Energy plc, together with its subsidiaries, engages in the exploration and production of oil and gas resources in the United States. Its flagship property is the Paradox Project, which covers an area of approximately 46,000 gross acres located in Utah, the United States. The company was formerly known as Rose Petroleum plc and changed its name to Zephyr Energy plc in August 2020. Zephyr Energy plc was incorporated in 2002 and is headquartered in Newbury, the United Kingdom.
Sector:Energy
Address:Newmarket House, Newbury, United Kingdom, RG14 5DP
Website:https://www.zephyrplc.com
ISIN:GB00BF44KY60
LEI:254900TAVH3MBZ1EMC29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.934.6%
MA10:3.058.8%
MA20:3.038.3%
MA50:2.986.6%
MA100:3.1512.6%
MA200:3.2214.8%
RSI14:30.77 
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.10 
ATR:0.20 
Week High:3.3017.9%
Week Low:2.703.7%
Month High:3.4021.4%
Month Low:2.7014.8%
Year High:4.3454.9%
Year Low:2.2027.3%
Volatility:15.10 

RECENT SPLITS

Date Ratio
19 Sep 20171-100