EODData

MEMBERSHIP REGISTER LOG IN

LSE, ZPHR: Zephyr Energy PLC

01 Dec 2025
LAST:

2.300

CHANGE:
 0.05		OPEN:
2.390		HIGH:
2.390		ASK:
0.000		VOLUME:
2.47M
CHG(%):
2.13		PREV:
2.350		LOW:
2.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 252.3902.3902.2002.3002.47M
28 Nov 252.4402.4982.3002.3504.09M
27 Nov 252.5412.5422.3002.4004.32M
26 Nov 252.5162.6002.5002.5502.23M
25 Nov 252.4702.6002.4002.5501.87M
24 Nov 252.4502.5982.4332.5002.8M
21 Nov 252.4602.4902.4002.4473.22M
20 Nov 252.4052.6002.4052.4502.76M
19 Nov 252.2502.4822.2502.4002.7M
18 Nov 252.4352.4352.2502.2502.12M

PROFILE

Name:Zephyr Energy PLC
About:Zephyr Energy plc, together with its subsidiaries, engages in the exploration and production of oil and gas resources in the United States. Its flagship property is the Paradox Project, which covers an area of approximately 46,000 gross acres located in Utah, the United States. The company was formerly known as Rose Petroleum plc and changed its name to Zephyr Energy plc in August 2020. Zephyr Energy plc was incorporated in 2002 and is headquartered in Newbury, the United Kingdom.
Sector:Energy
Address:Newmarket House, Newbury, United Kingdom, RG14 5DP
Website:https://www.zephyrplc.com
ISIN:GB00BF44KY60
LEI:254900TAVH3MBZ1EMC29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.435.7%
MA10:2.425.2%
MA20:2.519.1%
MA50:2.7821.0%
MA100:2.8624.4%
MA200:3.2943.1%
STO14:11.76 
RSI14:30.12 
WPR14:-85.71 
MTM14:-0.30
ROC14:-0.12 
ATR:0.16 
Week High:2.6013.0%
Week Low:2.204.5%
Month High:2.8021.7%
Month Low:2.2043.1%
Year High:5.84154.1%
Year Low:2.204.5%
Volatility:5.26 

RECENT SPLITS

Date Ratio
19 Sep 20171-100