EODData

MEMBERSHIP REGISTER LOG IN

LSE, ZPHR: Zephyr Energy PLC

26 Dec 2025
LAST:

2.750

CHANGE:
 0.00		OPEN:
2.700		HIGH:
2.800		ASK:
0.000		VOLUME:
1.39M
CHG(%):
0.00		PREV:
2.750		LOW:
2.635		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 252.7002.8002.6352.7501.39M
25 Dec 252.7002.8002.6352.7501.39M
24 Dec 252.6902.8002.6352.7501.39M
23 Dec 252.5652.7002.5652.7002.13M
22 Dec 252.5502.6802.4752.5502.79M
19 Dec 252.6202.6202.4752.4751.91M
18 Dec 252.5602.6252.5202.600201.1K
17 Dec 252.5602.6502.5602.600650.3K
16 Dec 252.5262.6812.5022.6001.17M
15 Dec 252.5502.6802.4032.5505.42M

PROFILE

Name:Zephyr Energy PLC
About:Zephyr Energy plc, together with its subsidiaries, engages in the exploration and production of oil and gas resources in the United States. Its flagship property is the Paradox Project, which covers an area of approximately 46,000 gross acres located in Utah, the United States. The company was formerly known as Rose Petroleum plc and changed its name to Zephyr Energy plc in August 2020. Zephyr Energy plc was incorporated in 2002 and is headquartered in Newbury, the United Kingdom.
Sector:Energy
Address:Newmarket House, Newbury, United Kingdom, RG14 5DP
Website:https://www.zephyrplc.com
ISIN:GB00BF44KY60
LEI:254900TAVH3MBZ1EMC29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.701.9%
MA10:2.634.5%
MA20:2.509.9%
MA50:2.586.5%
MA100:2.781.3%
MA200:3.2217.0%
STO9:84.62 
STO14:89.01 
RSI14:80.30 
MTM14:0.40
ROC14:0.17 
ATR:0.17 
Week High:2.801.8%
Week Low:2.4811.1%
Month High:2.801.8%
Month Low:2.2017.0%
Year High:5.84112.5%
Year Low:2.2025.0%
Volatility:48.85 

RECENT SPLITS

Date Ratio
19 Sep 20171-100