LSE, ZP24 End of Day and Historical Share Prices [Natwest Markets PLC]

04 Feb 2026

LAST: 102.9	CHANGE: 0.00	OPEN: 102.9	HIGH: 102.9	ASK: 0.0	VOLUME: 1.08M
LAST: 102.9	CHG(%): 0.00	PREV: 102.9	LOW: 102.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	102.9	102.9	102.9	102.9	1.08M
03 Feb 26	102.9	102.9	102.9	102.9	1.08M
02 Feb 26	102.9	102.9	102.9	102.9	1.08M
30 Jan 26	102.9	102.9	102.9	102.9	1.08M
29 Jan 26	102.9	102.9	102.9	102.9	1.08M
28 Jan 26	102.9	102.9	102.9	102.9	1.08M
27 Jan 26	102.9	102.9	102.9	102.9	1.08M
26 Jan 26	102.9	102.9	102.9	102.9	1.08M
23 Jan 26	102.9	102.9	102.9	102.9	1.08M
22 Jan 26	102.9	102.9	102.9	102.9	1.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.9