LSE, ZP24 End of Day and Historical Share Prices [Natwest Markets PLC]

17 Jun 2026

LAST: 102.9	CHANGE: 0.00	OPEN: 102.9	HIGH: 102.9	ASK: 0.0	VOLUME: 1.08M
LAST: 102.9	CHG(%): 0.00	PREV: 102.9	LOW: 102.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	102.9	102.9	102.9	102.9	1.08M
16 Jun 26	102.9	102.9	102.9	102.9	1.08M
15 Jun 26	102.9	102.9	102.9	102.9	1.08M
12 Jun 26	102.9	102.9	102.9	102.9	1.08M
11 Jun 26	102.9	102.9	102.9	102.9	1.08M
10 Jun 26	102.9	102.9	102.9	102.9	1.08M
09 Jun 26	102.9	102.9	102.9	102.9	1.08M
08 Jun 26	102.9	102.9	102.9	102.9	1.08M
05 Jun 26	102.9	102.9	102.9	102.9	1.08M
04 Jun 26	102.9	102.9	102.9	102.9	1.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.9