LSE, ZP08 End of Day and Historical Share Prices []

04 Sep 2025

LAST: 100.5	CHANGE: 0.00	OPEN: 100.5	HIGH: 100.5	ASK: 0.0	VOLUME: 450K
LAST: 100.5	CHG(%): 0.00	PREV: 100.5	LOW: 100.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	100.5	100.5	100.5	100.5	450K
03 Sep 25	100.5	100.5	100.5	100.5	450K
02 Sep 25	100.5	100.5	100.5	100.5	450K
01 Sep 25	100.5	100.5	100.5	100.5	450K
29 Aug 25	100.5	100.5	100.5	100.5	450K
28 Aug 25	100.5	100.5	100.5	100.5	450K
27 Aug 25	100.5	100.5	100.5	100.5	450K
26 Aug 25	100.5	100.5	100.5	100.5	450K
25 Aug 25	100.5	100.5	100.5	100.5	450K
22 Aug 25	100.5	100.5	100.5	100.5	450K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.5